시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,300	800	+ 1.58%	278,203	14,297
14:59	51,400	900	+ 1.78%	276,950	14,233
14:58	51,400	900	+ 1.78%	275,090	14,137
14:57	51,500	1,000	+ 1.98%	274,554	14,110
14:56	51,500	1,000	+ 1.98%	273,605	14,061
14:55	51,500	1,000	+ 1.98%	273,180	14,039
14:54	51,500	1,000	+ 1.98%	271,845	13,970
14:53	51,500	1,000	+ 1.98%	271,581	13,957
14:52	51,500	1,000	+ 1.98%	271,180	13,936
14:51	51,600	1,100	+ 2.18%	270,607	13,907