시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,100	600	+ 1.19%	113,250	5,766
10:39	51,000	500	+ 0.99%	110,876	5,645
10:38	51,000	500	+ 0.99%	110,497	5,625
10:37	51,000	500	+ 0.99%	110,295	5,615
10:36	51,200	700	+ 1.39%	108,568	5,527
10:35	51,300	800	+ 1.58%	108,226	5,509
10:34	51,200	700	+ 1.39%	108,122	5,504
10:33	51,200	700	+ 1.39%	107,412	5,468
10:32	51,200	700	+ 1.39%	105,912	5,391
10:31	51,100	600	+ 1.19%	103,896	5,288