시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,100	600	+ 1.19%	117,676	5,992
10:49	51,100	600	+ 1.19%	117,578	5,987
10:48	51,000	500	+ 0.99%	117,325	5,974
10:47	51,100	600	+ 1.19%	117,214	5,968
10:46	51,100	600	+ 1.19%	117,165	5,966
10:45	51,100	600	+ 1.19%	116,424	5,928
10:44	51,100	600	+ 1.19%	116,357	5,924
10:43	51,100	600	+ 1.19%	115,923	5,902
10:42	51,000	500	+ 0.99%	113,531	5,780
10:41	51,100	600	+ 1.19%	113,461	5,777