시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,100	600	+ 1.19%	122,414	6,234
10:59	51,100	600	+ 1.19%	122,194	6,222
10:58	51,100	600	+ 1.19%	122,100	6,218
10:57	51,100	600	+ 1.19%	121,739	6,199
10:56	51,000	500	+ 0.99%	119,195	6,069
10:55	51,000	500	+ 0.99%	119,077	6,063
10:54	51,000	500	+ 0.99%	118,916	6,055
10:53	51,000	500	+ 0.99%	118,559	6,037
10:52	50,950	450	+ 0.89%	118,434	6,030
10:51	51,100	600	+ 1.19%	117,764	5,996