시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,200	700	+ 1.39%	128,193	6,529
11:09	51,100	600	+ 1.19%	128,020	6,520
11:08	51,100	600	+ 1.19%	126,614	6,448
11:07	50,900	400	+ 0.79%	124,341	6,332
11:06	50,900	400	+ 0.79%	124,271	6,328
11:05	50,900	400	+ 0.79%	124,066	6,318
11:04	51,000	500	+ 0.99%	123,286	6,278
11:03	51,000	500	+ 0.99%	123,226	6,275
11:02	50,900	400	+ 0.79%	123,143	6,271
11:01	51,100	600	+ 1.19%	122,553	6,241