시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,200	700	+ 1.39%	132,602	6,754
11:19	51,100	600	+ 1.19%	132,440	6,746
11:18	51,200	700	+ 1.39%	132,231	6,735
11:17	51,200	700	+ 1.39%	130,672	6,655
11:16	51,100	600	+ 1.19%	130,237	6,633
11:15	51,200	700	+ 1.39%	130,145	6,628
11:14	51,200	700	+ 1.39%	129,830	6,612
11:13	51,200	700	+ 1.39%	129,447	6,593
11:12	51,200	700	+ 1.39%	128,431	6,541
11:11	51,100	600	+ 1.19%	128,342	6,536