시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,600	1,100	+ 2.18%	142,358	7,255
11:29	51,600	1,100	+ 2.18%	142,124	7,243
11:28	51,600	1,100	+ 2.18%	140,917	7,181
11:27	51,500	1,000	+ 1.98%	139,763	7,122
11:26	51,400	900	+ 1.78%	138,946	7,080
11:25	51,400	900	+ 1.78%	138,738	7,069
11:24	51,300	800	+ 1.58%	137,145	6,987
11:23	51,200	700	+ 1.39%	135,794	6,918
11:22	51,300	800	+ 1.58%	135,123	6,883
11:21	51,200	700	+ 1.39%	132,641	6,756