시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,000	1,500	+ 2.97%	152,212	7,765
11:39	51,900	1,400	+ 2.77%	151,816	7,745
11:38	52,000	1,500	+ 2.97%	151,401	7,723
11:37	51,800	1,300	+ 2.57%	149,865	7,643
11:36	51,800	1,300	+ 2.57%	148,237	7,559
11:35	51,700	1,200	+ 2.38%	147,487	7,520
11:34	51,600	1,100	+ 2.18%	145,525	7,419
11:33	51,600	1,100	+ 2.18%	145,342	7,409
11:32	51,600	1,100	+ 2.18%	143,921	7,336
11:31	51,600	1,100	+ 2.18%	142,584	7,267