시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,800	1,300	+ 2.57%	158,262	8,079
11:49	51,700	1,200	+ 2.38%	155,867	7,955
11:48	51,700	1,200	+ 2.38%	155,445	7,933
11:47	51,800	1,300	+ 2.57%	154,738	7,896
11:46	51,900	1,400	+ 2.77%	154,209	7,869
11:45	51,900	1,400	+ 2.77%	153,848	7,850
11:44	52,000	1,500	+ 2.97%	153,570	7,836
11:43	52,000	1,500	+ 2.97%	153,345	7,824
11:42	52,000	1,500	+ 2.97%	153,166	7,815
11:41	51,900	1,400	+ 2.77%	152,715	7,791