시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,600	1,100	+ 2.18%	166,741	8,517
11:59	51,700	1,200	+ 2.38%	166,125	8,485
11:58	51,700	1,200	+ 2.38%	165,041	8,429
11:57	51,600	1,100	+ 2.18%	163,818	8,366
11:56	51,500	1,000	+ 1.98%	161,496	8,246
11:55	51,800	1,300	+ 2.57%	160,040	8,171
11:54	51,700	1,200	+ 2.38%	159,693	8,153
11:53	51,800	1,300	+ 2.57%	159,425	8,139
11:52	51,700	1,200	+ 2.38%	158,930	8,113
11:51	51,800	1,300	+ 2.57%	158,646	8,099