시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,000	1,500	+ 2.97%	171,622	8,770
12:09	52,000	1,500	+ 2.97%	171,329	8,755
12:08	52,000	1,500	+ 2.97%	170,988	8,737
12:07	51,900	1,400	+ 2.77%	170,333	8,703
12:06	51,900	1,400	+ 2.77%	169,582	8,664
12:05	51,900	1,400	+ 2.77%	169,024	8,635
12:04	51,700	1,200	+ 2.38%	168,712	8,619
12:03	51,800	1,300	+ 2.57%	167,679	8,565
12:02	51,800	1,300	+ 2.57%	167,350	8,548
12:01	51,800	1,300	+ 2.57%	167,155	8,538