시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,100	600	+ 1.19%	295,145	15,163
15:09	51,200	700	+ 1.39%	293,964	15,103
15:08	51,100	600	+ 1.19%	290,212	14,912
15:07	51,100	600	+ 1.19%	289,009	14,850
15:06	51,100	600	+ 1.19%	286,307	14,712
15:05	51,200	700	+ 1.39%	285,400	14,666
15:04	51,300	800	+ 1.58%	284,734	14,632
15:03	51,300	800	+ 1.58%	284,299	14,609
15:02	51,300	800	+ 1.58%	283,977	14,593
15:01	51,300	800	+ 1.58%	281,536	14,468