시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,100	1,600	+ 3.17%	175,721	8,983
12:19	52,100	1,600	+ 3.17%	175,419	8,967
12:18	52,100	1,600	+ 3.17%	174,844	8,937
12:17	52,100	1,600	+ 3.17%	174,664	8,928
12:16	52,100	1,600	+ 3.17%	174,388	8,914
12:15	52,100	1,600	+ 3.17%	174,171	8,902
12:14	52,100	1,600	+ 3.17%	173,717	8,879
12:13	52,000	1,500	+ 2.97%	172,383	8,809
12:12	52,000	1,500	+ 2.97%	172,128	8,796
12:11	52,000	1,500	+ 2.97%	171,844	8,781