시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,000	1,500	+ 2.97%	180,591	9,237
12:29	52,000	1,500	+ 2.97%	180,441	9,229
12:28	52,000	1,500	+ 2.97%	179,725	9,192
12:27	52,200	1,700	+ 3.37%	178,121	9,108
12:26	52,200	1,700	+ 3.37%	177,915	9,097
12:25	52,100	1,600	+ 3.17%	177,522	9,077
12:24	52,100	1,600	+ 3.17%	177,263	9,063
12:23	52,100	1,600	+ 3.17%	177,055	9,053
12:22	52,100	1,600	+ 3.17%	176,821	9,040
12:21	52,100	1,600	+ 3.17%	176,131	9,004