시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,900	1,400	+ 2.77%	189,435	9,695
12:39	51,900	1,400	+ 2.77%	189,002	9,672
12:38	51,800	1,300	+ 2.57%	188,792	9,661
12:37	51,800	1,300	+ 2.57%	187,980	9,619
12:36	51,700	1,200	+ 2.38%	186,761	9,556
12:35	51,700	1,200	+ 2.38%	183,029	9,363
12:34	51,800	1,300	+ 2.57%	182,523	9,337
12:33	51,700	1,200	+ 2.38%	181,864	9,303
12:32	51,800	1,300	+ 2.57%	181,574	9,288
12:31	52,000	1,500	+ 2.97%	180,963	9,256