시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,200	1,700	+ 3.37%	194,527	9,960
12:49	52,100	1,600	+ 3.17%	194,173	9,941
12:48	52,200	1,700	+ 3.37%	193,609	9,912
12:47	52,200	1,700	+ 3.37%	193,041	9,882
12:46	52,200	1,700	+ 3.37%	192,818	9,871
12:45	52,100	1,600	+ 3.17%	191,991	9,827
12:44	52,000	1,500	+ 2.97%	191,557	9,805
12:43	52,000	1,500	+ 2.97%	191,005	9,776
12:42	52,000	1,500	+ 2.97%	190,770	9,764
12:41	52,000	1,500	+ 2.97%	190,273	9,738