시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,200	1,700	+ 3.37%	200,725	10,283
12:59	52,300	1,800	+ 3.56%	200,138	10,252
12:58	52,300	1,800	+ 3.56%	199,651	10,227
12:57	52,200	1,700	+ 3.37%	199,478	10,218
12:56	52,200	1,700	+ 3.37%	199,258	10,206
12:55	52,200	1,700	+ 3.37%	198,876	10,186
12:54	52,200	1,700	+ 3.37%	198,648	10,175
12:53	52,000	1,500	+ 2.97%	197,819	10,131
12:52	52,100	1,600	+ 3.17%	197,583	10,119
12:51	52,100	1,600	+ 3.17%	197,282	10,103