시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,000	1,500	+ 2.97%	205,497	10,532
13:09	51,900	1,400	+ 2.77%	205,166	10,515
13:08	52,000	1,500	+ 2.97%	204,813	10,496
13:07	52,100	1,600	+ 3.17%	204,070	10,458
13:06	52,100	1,600	+ 3.17%	203,744	10,441
13:05	52,200	1,700	+ 3.37%	202,771	10,390
13:04	52,200	1,700	+ 3.37%	202,191	10,360
13:03	52,100	1,600	+ 3.17%	201,964	10,348
13:02	52,100	1,600	+ 3.17%	201,512	10,324
13:01	52,300	1,800	+ 3.56%	201,071	10,301