시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,800	1,300	+ 2.57%	209,017	10,715
13:19	51,800	1,300	+ 2.57%	208,813	10,704
13:18	51,900	1,400	+ 2.77%	208,633	10,695
13:17	51,900	1,400	+ 2.77%	208,391	10,682
13:16	52,000	1,500	+ 2.97%	207,820	10,652
13:15	52,000	1,500	+ 2.97%	207,633	10,643
13:14	52,000	1,500	+ 2.97%	207,405	10,631
13:13	51,900	1,400	+ 2.77%	207,143	10,617
13:12	52,000	1,500	+ 2.97%	206,160	10,566
13:11	52,000	1,500	+ 2.97%	205,655	10,540