시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,900	1,400	+ 2.77%	215,873	11,070
13:29	51,900	1,400	+ 2.77%	215,579	11,055
13:28	51,900	1,400	+ 2.77%	215,351	11,043
13:27	51,950	1,450	+ 2.87%	214,249	10,986
13:26	51,900	1,400	+ 2.77%	214,016	10,974
13:25	52,000	1,500	+ 2.97%	213,810	10,963
13:24	51,900	1,400	+ 2.77%	211,464	10,841
13:23	51,900	1,400	+ 2.77%	211,185	10,827
13:22	51,850	1,350	+ 2.67%	211,025	10,819
13:21	51,800	1,300	+ 2.57%	210,203	10,776