시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,800	1,300	+ 2.57%	222,711	11,425
13:39	51,800	1,300	+ 2.57%	222,458	11,411
13:38	51,800	1,300	+ 2.57%	221,467	11,360
13:37	51,800	1,300	+ 2.57%	220,399	11,305
13:36	51,800	1,300	+ 2.57%	220,187	11,294
13:35	51,700	1,200	+ 2.38%	219,961	11,282
13:34	51,800	1,300	+ 2.57%	219,059	11,235
13:33	51,700	1,200	+ 2.38%	218,747	11,219
13:32	51,800	1,300	+ 2.57%	216,431	11,099
13:31	51,900	1,400	+ 2.77%	216,110	11,083