시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,000	1,500	+ 2.97%	226,402	11,616
13:49	52,000	1,500	+ 2.97%	226,149	11,603
13:48	52,000	1,500	+ 2.97%	225,877	11,589
13:47	51,900	1,400	+ 2.77%	225,351	11,562
13:46	51,900	1,400	+ 2.77%	224,748	11,530
13:45	51,900	1,400	+ 2.77%	224,401	11,512
13:44	51,900	1,400	+ 2.77%	223,982	11,491
13:43	51,900	1,400	+ 2.77%	223,670	11,474
13:42	51,900	1,400	+ 2.77%	223,391	11,460
13:41	51,900	1,400	+ 2.77%	223,060	11,443