시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,600	100	+ 0.20%	758,452	38,612
15:19	50,800	300	+ 0.59%	317,530	16,301
15:18	50,800	300	+ 0.59%	315,577	16,202
15:17	50,700	200	+ 0.40%	314,197	16,132
15:16	50,800	300	+ 0.59%	309,638	15,901
15:15	50,900	400	+ 0.79%	307,760	15,806
15:14	51,000	500	+ 0.99%	306,909	15,762
15:13	51,000	500	+ 0.99%	302,541	15,540
15:12	50,900	400	+ 0.79%	298,056	15,312
15:11	50,900	400	+ 0.79%	296,606	15,238