시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,430	510	+ 3.66%	85,511	1,229
13:53	14,440	520	+ 3.74%	85,506	1,229
13:52	14,430	510	+ 3.66%	85,438	1,228
13:50	14,430	510	+ 3.66%	85,256	1,225
13:48	14,420	500	+ 3.59%	85,201	1,224
13:47	14,440	520	+ 3.74%	85,110	1,223
13:45	14,450	530	+ 3.81%	85,107	1,223
13:43	14,460	540	+ 3.88%	84,602	1,216
13:42	14,460	540	+ 3.88%	84,556	1,215
13:41	14,460	540	+ 3.88%	84,555	1,215