시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,480	560	+ 4.02%	87,006	1,250
14:04	14,480	560	+ 4.02%	86,787	1,247
14:03	14,480	560	+ 4.02%	86,667	1,246
14:02	14,480	560	+ 4.02%	86,632	1,245
14:01	14,480	560	+ 4.02%	86,390	1,242
14:00	14,430	510	+ 3.66%	86,175	1,238
13:59	14,450	530	+ 3.81%	85,866	1,234
13:58	14,440	520	+ 3.74%	85,805	1,233
13:57	14,430	510	+ 3.66%	85,612	1,230
13:56	14,430	510	+ 3.66%	85,512	1,229