시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,460	540	+ 3.88%	88,043	1,265
14:15	14,440	520	+ 3.74%	87,934	1,264
14:14	14,450	530	+ 3.81%	87,902	1,263
14:12	14,460	540	+ 3.88%	87,870	1,263
14:11	14,440	520	+ 3.74%	87,739	1,261
14:10	14,480	560	+ 4.02%	87,522	1,258
14:09	14,480	560	+ 4.02%	87,454	1,257
14:08	14,470	550	+ 3.95%	87,445	1,257
14:07	14,470	550	+ 3.95%	87,435	1,257
14:06	14,480	560	+ 4.02%	87,242	1,254