시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,390	470	+ 3.38%	89,410	1,285
14:27	14,380	460	+ 3.31%	89,154	1,281
14:25	14,400	480	+ 3.45%	89,151	1,281
14:24	14,400	480	+ 3.45%	89,149	1,281
14:23	14,400	480	+ 3.45%	89,147	1,281
14:22	14,420	500	+ 3.59%	88,896	1,278
14:21	14,430	510	+ 3.66%	88,796	1,276
14:20	14,440	520	+ 3.74%	88,555	1,273
14:18	14,450	530	+ 3.81%	88,520	1,272
14:17	14,460	540	+ 3.88%	88,508	1,272