시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,360	440	+ 3.16%	92,162	1,325
14:38	14,350	430	+ 3.09%	92,117	1,324
14:37	14,360	440	+ 3.16%	91,994	1,322
14:36	14,390	470	+ 3.38%	91,225	1,311
14:35	14,400	480	+ 3.45%	91,224	1,311
14:34	14,400	480	+ 3.45%	91,084	1,309
14:33	14,460	540	+ 3.88%	90,867	1,306
14:32	14,430	510	+ 3.66%	90,530	1,301
14:31	14,380	460	+ 3.31%	89,538	1,287
14:30	14,380	460	+ 3.31%	89,537	1,287