시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,360	440	+ 3.16%	95,366	1,371
14:49	14,360	440	+ 3.16%	95,250	1,369
14:48	14,370	450	+ 3.23%	95,213	1,369
14:46	14,380	460	+ 3.31%	95,132	1,367
14:45	14,380	460	+ 3.31%	95,066	1,367
14:44	14,350	430	+ 3.09%	92,604	1,331
14:43	14,350	430	+ 3.09%	92,441	1,329
14:42	14,350	430	+ 3.09%	92,431	1,329
14:41	14,360	440	+ 3.16%	92,281	1,327
14:40	14,360	440	+ 3.16%	92,247	1,326