시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,190	270	+ 1.94%	6,774	95
09:08	14,150	230	+ 1.65%	6,188	87
09:07	14,210	290	+ 2.08%	5,687	80
09:06	14,100	180	+ 1.29%	4,723	66
09:05	14,100	180	+ 1.29%	4,707	66
09:04	14,020	100	+ 0.72%	4,582	64
09:03	14,040	120	+ 0.86%	4,405	62
09:02	14,050	130	+ 0.93%	4,272	60
09:01	14,020	100	+ 0.72%	3,259	46
09:00	14,100	180	+ 1.29%	2,670	37