시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,310	390	+ 2.80%	12,304	174
09:18	14,300	380	+ 2.73%	11,263	159
09:17	14,270	350	+ 2.51%	10,831	153
09:16	14,200	280	+ 2.01%	10,247	144
09:15	14,200	280	+ 2.01%	10,230	144
09:14	14,200	280	+ 2.01%	10,215	144
09:13	14,200	280	+ 2.01%	10,147	143
09:12	14,230	310	+ 2.23%	8,683	122
09:11	14,320	400	+ 2.87%	7,392	104
09:10	14,190	270	+ 1.94%	7,035	99