시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,330	410	+ 2.95%	19,929	283
09:28	14,310	390	+ 2.80%	19,628	278
09:27	14,280	360	+ 2.59%	18,755	266
09:26	14,290	370	+ 2.66%	17,968	255
09:25	14,280	360	+ 2.59%	16,610	235
09:24	14,250	330	+ 2.37%	16,143	228
09:23	14,200	280	+ 2.01%	14,221	201
09:22	14,210	290	+ 2.08%	13,668	193
09:21	14,270	350	+ 2.51%	13,477	191
09:20	14,280	360	+ 2.59%	12,751	180