시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,440	520	+ 3.74%	27,276	389
09:38	14,450	530	+ 3.81%	26,920	384
09:37	14,450	530	+ 3.81%	26,912	384
09:36	14,490	570	+ 4.10%	26,693	380
09:35	14,500	580	+ 4.17%	26,337	375
09:34	14,480	560	+ 4.02%	24,835	353
09:33	14,480	560	+ 4.02%	24,348	346
09:32	14,450	530	+ 3.81%	23,076	328
09:31	14,420	500	+ 3.59%	22,136	314
09:30	14,370	450	+ 3.23%	20,924	297