시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,420	500	+ 3.59%	31,224	446
09:48	14,420	500	+ 3.59%	30,781	439
09:47	14,400	480	+ 3.45%	29,924	427
09:46	14,400	480	+ 3.45%	29,820	425
09:45	14,390	470	+ 3.38%	29,541	421
09:44	14,390	470	+ 3.38%	29,346	419
09:43	14,340	420	+ 3.02%	29,257	417
09:42	14,430	510	+ 3.66%	28,302	404
09:41	14,430	510	+ 3.66%	28,225	402
09:40	14,490	570	+ 4.10%	27,983	399