시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,310	390	+ 2.80%	97,473	1,401
14:59	14,320	400	+ 2.87%	96,741	1,391
14:58	14,340	420	+ 3.02%	96,459	1,386
14:57	14,340	420	+ 3.02%	96,454	1,386
14:56	14,340	420	+ 3.02%	96,393	1,386
14:55	14,330	410	+ 2.95%	95,924	1,379
14:54	14,320	400	+ 2.87%	95,516	1,373
14:53	14,330	410	+ 2.95%	95,464	1,372
14:52	14,340	420	+ 3.02%	95,421	1,372
14:51	14,340	420	+ 3.02%	95,419	1,372