시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,460	540	+ 3.88%	39,007	558
09:58	14,430	510	+ 3.66%	37,551	537
09:57	14,490	570	+ 4.10%	37,079	530
09:56	14,480	560	+ 4.02%	35,386	506
09:55	14,450	530	+ 3.81%	35,152	502
09:54	14,440	520	+ 3.74%	34,430	492
09:53	14,450	530	+ 3.81%	34,310	490
09:52	14,430	510	+ 3.66%	33,301	476
09:51	14,420	500	+ 3.59%	32,181	459
09:50	14,420	500	+ 3.59%	31,626	451