시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,500	580	+ 4.17%	43,818	628
10:08	14,460	540	+ 3.88%	43,434	622
10:07	14,530	610	+ 4.38%	42,848	614
10:06	14,530	610	+ 4.38%	42,790	613
10:05	14,500	580	+ 4.17%	40,548	580
10:04	14,500	580	+ 4.17%	40,435	579
10:03	14,500	580	+ 4.17%	40,102	574
10:02	14,500	580	+ 4.17%	39,963	572
10:01	14,490	570	+ 4.10%	39,953	572
10:00	14,490	570	+ 4.10%	39,800	570