시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,470	550	+ 3.95%	45,113	647
10:19	14,490	570	+ 4.10%	44,784	642
10:18	14,500	580	+ 4.17%	44,774	642
10:17	14,500	580	+ 4.17%	44,769	642
10:16	14,510	590	+ 4.24%	44,717	641
10:15	14,470	550	+ 3.95%	44,203	633
10:13	14,500	580	+ 4.17%	44,033	631
10:12	14,510	590	+ 4.24%	44,028	631
10:11	14,500	580	+ 4.17%	43,913	629
10:10	14,500	580	+ 4.17%	43,904	629