시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,500	580	+ 4.17%	48,365	694
10:30	14,460	540	+ 3.88%	47,208	677
10:29	14,430	510	+ 3.66%	47,100	675
10:28	14,460	540	+ 3.88%	46,946	673
10:27	14,480	560	+ 4.02%	46,885	672
10:26	14,500	580	+ 4.17%	46,817	671
10:25	14,490	570	+ 4.10%	46,762	671
10:24	14,490	570	+ 4.10%	46,759	671
10:23	14,490	570	+ 4.10%	45,549	653
10:21	14,500	580	+ 4.17%	45,468	652