시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,450	530	+ 3.81%	50,009	718
10:42	14,460	540	+ 3.88%	49,743	714
10:41	14,450	530	+ 3.81%	49,742	714
10:40	14,460	540	+ 3.88%	49,738	714
10:39	14,470	550	+ 3.95%	49,713	713
10:38	14,460	540	+ 3.88%	49,071	704
10:37	14,470	550	+ 3.95%	48,864	701
10:35	14,500	580	+ 4.17%	48,714	699
10:34	14,490	570	+ 4.10%	48,641	698
10:33	14,480	560	+ 4.02%	48,610	697