시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,430	510	+ 3.66%	51,537	740
10:53	14,430	510	+ 3.66%	51,512	739
10:52	14,480	560	+ 4.02%	51,262	736
10:51	14,490	570	+ 4.10%	51,226	735
10:50	14,490	570	+ 4.10%	51,103	733
10:49	14,460	540	+ 3.88%	50,158	720
10:48	14,460	540	+ 3.88%	50,157	720
10:47	14,460	540	+ 3.88%	50,154	720
10:46	14,460	540	+ 3.88%	50,143	720
10:44	14,460	540	+ 3.88%	50,139	719