시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,370	450	+ 3.23%	53,974	775
11:05	14,360	440	+ 3.16%	53,770	772
11:03	14,360	440	+ 3.16%	53,673	770
11:02	14,360	440	+ 3.16%	53,096	762
11:00	14,410	490	+ 3.52%	52,746	757
10:59	14,360	440	+ 3.16%	52,738	757
10:58	14,370	450	+ 3.23%	52,735	757
10:57	14,420	500	+ 3.59%	51,899	745
10:56	14,400	480	+ 3.45%	51,898	745
10:55	14,430	510	+ 3.66%	51,712	742