시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,450	530	+ 3.81%	55,522	797
11:17	14,440	520	+ 3.74%	55,416	796
11:15	14,410	490	+ 3.52%	54,647	784
11:14	14,380	460	+ 3.31%	54,642	784
11:13	14,420	500	+ 3.59%	54,536	783
11:12	14,430	510	+ 3.66%	54,535	783
11:11	14,420	500	+ 3.59%	54,531	783
11:10	14,380	460	+ 3.31%	54,461	782
11:09	14,420	500	+ 3.59%	54,420	781
11:07	14,430	510	+ 3.66%	54,371	780