시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,450	530	+ 3.81%	56,914	817
11:28	14,460	540	+ 3.88%	56,905	817
11:27	14,460	540	+ 3.88%	56,743	815
11:26	14,440	520	+ 3.74%	56,742	815
11:25	14,480	560	+ 4.02%	56,699	814
11:24	14,480	560	+ 4.02%	56,685	814
11:23	14,470	550	+ 3.95%	56,681	814
11:22	14,480	560	+ 4.02%	56,565	812
11:21	14,460	540	+ 3.88%	56,387	810
11:20	14,460	540	+ 3.88%	56,092	805