시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,410	490	+ 3.52%	59,976	861
11:38	14,420	500	+ 3.59%	59,953	861
11:37	14,410	490	+ 3.52%	59,949	861
11:36	14,410	490	+ 3.52%	59,791	859
11:35	14,400	480	+ 3.45%	59,579	856
11:34	14,400	480	+ 3.45%	59,474	854
11:33	14,390	470	+ 3.38%	59,454	854
11:32	14,360	440	+ 3.16%	59,118	849
11:31	14,420	500	+ 3.59%	58,121	835
11:30	14,420	500	+ 3.59%	57,904	831