시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,190	270	+ 1.94%	108,708	1,561
15:09	14,180	260	+ 1.87%	108,617	1,559
15:08	14,200	280	+ 2.01%	107,490	1,543
15:07	14,170	250	+ 1.80%	106,742	1,533
15:06	14,180	260	+ 1.87%	105,130	1,510
15:05	14,220	300	+ 2.16%	100,362	1,442
15:04	14,280	360	+ 2.59%	99,578	1,431
15:03	14,230	310	+ 2.23%	99,249	1,426
15:02	14,260	340	+ 2.44%	98,896	1,421
15:01	14,270	350	+ 2.51%	98,638	1,418