시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,420	500	+ 3.59%	60,676	871
11:50	14,420	500	+ 3.59%	60,515	869
11:49	14,410	490	+ 3.52%	60,469	868
11:48	14,410	490	+ 3.52%	60,463	868
11:47	14,420	500	+ 3.59%	60,440	868
11:45	14,420	500	+ 3.59%	60,396	867
11:44	14,420	500	+ 3.59%	60,154	864
11:43	14,410	490	+ 3.52%	59,994	862
11:42	14,410	490	+ 3.52%	59,990	861
11:41	14,420	500	+ 3.59%	59,980	861