시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,380	460	+ 3.31%	62,125	892
12:01	14,380	460	+ 3.31%	62,048	891
12:00	14,380	460	+ 3.31%	61,973	890
11:58	14,410	490	+ 3.52%	61,446	882
11:57	14,420	500	+ 3.59%	61,346	881
11:56	14,430	510	+ 3.66%	61,094	877
11:55	14,430	510	+ 3.66%	61,091	877
11:54	14,440	520	+ 3.74%	61,050	877
11:53	14,430	510	+ 3.66%	60,697	872
11:52	14,420	500	+ 3.59%	60,677	871