시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,430	510	+ 3.66%	62,755	901
12:12	14,420	500	+ 3.59%	62,751	901
12:11	14,440	520	+ 3.74%	62,686	900
12:10	14,440	520	+ 3.74%	62,660	900
12:09	14,400	480	+ 3.45%	62,451	897
12:08	14,370	450	+ 3.23%	62,269	894
12:07	14,390	470	+ 3.38%	62,266	894
12:06	14,390	470	+ 3.38%	62,247	894
12:04	14,380	460	+ 3.31%	62,152	893
12:03	14,390	470	+ 3.38%	62,132	892