시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,380	460	+ 3.31%	63,299	909
12:25	14,370	450	+ 3.23%	63,284	909
12:23	14,410	490	+ 3.52%	63,070	906
12:21	14,400	480	+ 3.45%	62,988	905
12:20	14,400	480	+ 3.45%	62,981	905
12:19	14,410	490	+ 3.52%	62,980	905
12:18	14,400	480	+ 3.45%	62,900	903
12:17	14,400	480	+ 3.45%	62,890	903
12:16	14,400	480	+ 3.45%	62,880	903
12:15	14,390	470	+ 3.38%	62,798	902